Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:56:3700,0000,002613 002,002513 004,00514 406,0014 726,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:56:3600,0000,002613 002,002513 004,00514 406,0014 726,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:56:3400,0000,002613 002,002513 004,00514 406,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:56:3300,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:56:3300,0000,0000,002113 002,002013 004,0014 724,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:56:2200,0000,002613 002,002513 004,00514 404,0014 724,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:56:0700,0000,002613 002,002513 004,00514 404,0014 724,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:55:5200,0000,002613 002,002513 004,00514 404,0014 724,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:55:5100,0000,002613 002,002513 004,00514 404,0014 724,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:55:4900,0000,002613 002,002513 004,00514 404,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:55:4600,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:55:4600,0000,0000,002113 002,002013 004,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:50:3800,0000,002613 002,002513 004,00514 360,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:50:3600,0000,002613 002,002513 004,00514 360,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:50:3600,0000,002613 002,002513 004,00514 360,0014 680,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:50:3500,0000,002613 002,002513 004,00514 360,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:50:3300,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:50:3300,0000,0000,002113 002,002013 004,0014 664,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:50:3300,0000,0000,002113 002,002013 004,0014 664,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:50:2300,0000,002613 002,002513 004,00514 344,0014 664,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:50:0800,0000,002613 002,002513 004,00514 344,0014 664,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:49:5300,0000,002613 002,002513 004,00514 344,0014 664,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:49:5200,0000,002613 002,002513 004,00514 344,0014 664,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:49:5200,0000,002613 002,002513 004,00514 344,0014 664,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:49:4900,0000,002613 002,002513 004,00514 344,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:49:4900,0000,002613 002,002513 004,00514 344,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:49:4800,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:49:4800,0000,0000,002113 002,002013 004,0014 652,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:49:3300,0000,002613 002,002513 004,00514 332,0014 652,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:49:0300,0000,002613 002,002513 004,00514 332,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:49:0100,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:49:0100,0000,0000,002113 002,002013 004,0014 630,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:47:3600,0000,002613 002,002513 004,00514 310,0014 630,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:47:3300,0000,002613 002,002513 004,00514 310,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:47:3200,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:47:3200,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:47:3200,0000,0000,002113 002,002013 004,0014 656,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:43:5200,0000,002613 002,002513 004,00514 336,0014 656,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:43:4900,0000,002613 002,002513 004,00514 336,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:43:4600,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:43:4600,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:43:4600,0000,0000,002113 002,002013 004,0014 688,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:43:4600,0000,0000,002113 002,002013 004,0014 688,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:41:3600,0000,002613 002,002513 004,00514 368,0014 688,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:41:3400,0000,002613 002,002513 004,00514 368,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:41:3400,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:41:3400,0000,0000,002113 002,002013 004,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 16:41:3400,0000,0000,002113 002,002013 004,0014 662,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:40:5200,0000,002613 002,002513 004,00514 342,0014 662,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 16:40:4900,0000,002613 002,002513 004,00514 342,0015 000,00315 950,00416 000,001416 884,00240,000